Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 974.0 998.0 956.0 965.0 8.3 Million
26 Nov, 2021 892.0 976.05 890.65 966.7 14.45 Million
25 Nov, 2021 894.0 902.45 884.0 899.95 1.32 Million
24 Nov, 2021 911.0 915.4 891.35 893.45 1.39 Million
23 Nov, 2021 891.7 918.55 890.0 910.6 1.82 Million
22 Nov, 2021 893.0 909.0 883.0 895.4 1.44 Million
18 Nov, 2021 905.3 907.0 891.0 892.3 1 Million
17 Nov, 2021 921.75 921.75 901.0 905.35 1.99 Million
16 Nov, 2021 943.15 943.9 919.0 921.75 1.92 Million
15 Nov, 2021 915.0 939.85 910.1 938.15 2.61 Million