Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 921.65 924.45 912.05 913.5 1.82 Million
12 Oct, 2021 913.5 924.7 907.85 915.95 1.16 Million
11 Oct, 2021 922.8 923.15 910.0 913.75 1.44 Million
08 Oct, 2021 923.0 929.45 911.65 917.1 2.07 Million
07 Oct, 2021 920.0 922.25 898.0 916.05 7 Million
06 Oct, 2021 935.55 938.55 911.15 913.45 2.61 Million
05 Oct, 2021 961.8 961.9 928.45 934.55 4.98 Million
04 Oct, 2021 986.0 996.95 954.9 957.5 4.09 Million
01 Oct, 2021 980.0 991.9 973.1 986.2 1.94 Million
30 Sep, 2021 988.0 999.75 976.35 983.55 2.31 Million