Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 955.0 | 956.6 | 948.3 | 952.95 | 2.5 Million |
| 14 Sep, 2021 | 954.8 | 958.35 | 949.6 | 953.15 | 1.37 Million |
| 13 Sep, 2021 | 946.0 | 953.9 | 942.55 | 950.45 | 865.53 Thousand |
| 09 Sep, 2021 | 951.15 | 952.1 | 926.0 | 949.3 | 3.76 Million |
| 08 Sep, 2021 | 948.0 | 953.15 | 940.0 | 951.8 | 1.6 Million |
| 07 Sep, 2021 | 950.2 | 957.3 | 944.05 | 950.5 | 1.11 Million |
| 06 Sep, 2021 | 945.85 | 958.0 | 942.65 | 950.2 | 1.69 Million |
| 03 Sep, 2021 | 956.1 | 963.0 | 930.65 | 941.1 | 3.11 Million |
| 02 Sep, 2021 | 927.0 | 960.0 | 923.4 | 955.25 | 3.68 Million |
| 01 Sep, 2021 | 949.0 | 954.9 | 920.0 | 922.85 | 4.43 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA