Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 935.0 949.7 930.3 947.8 2.46 Million
30 Aug, 2021 924.0 936.5 920.45 934.7 2.01 Million
27 Aug, 2021 913.8 925.45 907.5 923.9 1.87 Million
26 Aug, 2021 912.6 916.75 906.3 911.3 1.52 Million
25 Aug, 2021 917.0 923.6 905.95 912.6 1.69 Million
24 Aug, 2021 903.0 919.55 897.65 917.65 2.58 Million
23 Aug, 2021 898.0 908.0 888.65 898.35 2.08 Million
20 Aug, 2021 908.9 909.05 887.0 890.85 2.35 Million
18 Aug, 2021 900.2 910.7 900.0 908.85 2.32 Million
17 Aug, 2021 891.0 906.3 889.9 904.65 3.76 Million