Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 928.3 933.6 913.4 921.05 2.98 Million
30 Jul, 2021 885.1 929.9 877.75 920.05 6.28 Million
29 Jul, 2021 894.35 899.95 872.0 883.1 4.92 Million
28 Jul, 2021 921.6 921.6 886.65 889.9 5.09 Million
27 Jul, 2021 952.5 958.5 909.0 913.1 3.36 Million
26 Jul, 2021 948.0 960.0 947.0 950.55 1.3 Million
23 Jul, 2021 952.0 957.7 946.95 948.0 1.05 Million
22 Jul, 2021 958.1 958.95 946.65 949.9 1.78 Million
20 Jul, 2021 972.0 974.1 952.65 955.15 1.52 Million
19 Jul, 2021 972.1 983.6 971.25 974.0 854.34 Thousand