Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 973.6 989.9 973.6 977.15 2.08 Million
15 Jul, 2021 979.0 981.0 972.05 973.6 979.31 Thousand
14 Jul, 2021 961.1 978.4 961.1 977.15 1.72 Million
13 Jul, 2021 962.2 969.85 956.05 965.65 1.31 Million
12 Jul, 2021 960.0 967.95 955.85 959.85 1.12 Million
09 Jul, 2021 952.0 965.6 949.95 959.8 1.3 Million
08 Jul, 2021 965.5 968.0 944.8 950.65 1.66 Million
07 Jul, 2021 968.0 968.95 961.0 965.2 1.74 Million
06 Jul, 2021 975.0 975.0 964.75 969.1 1.15 Million
05 Jul, 2021 979.3 983.85 973.1 974.7 1.28 Million