Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 950.95 967.65 945.35 960.9 4.97 Million
17 Jun, 2021 955.0 959.75 943.5 950.95 2.42 Million
16 Jun, 2021 969.0 971.15 953.8 956.75 1.68 Million
15 Jun, 2021 975.0 978.85 967.15 969.7 1.28 Million
14 Jun, 2021 972.7 979.0 957.0 976.15 2.37 Million
11 Jun, 2021 975.0 982.3 965.5 967.85 3.48 Million
10 Jun, 2021 960.95 975.0 960.0 974.2 4.75 Million
09 Jun, 2021 954.8 975.0 950.2 958.65 5.49 Million
08 Jun, 2021 939.8 955.0 931.85 953.75 2.27 Million
07 Jun, 2021 951.75 951.75 937.55 939.8 2.02 Million