Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 948.0 | 951.5 | 936.5 | 946.4 | 3.05 Million |
| 03 Jun, 2021 | 955.0 | 959.7 | 946.0 | 948.25 | 2.25 Million |
| 02 Jun, 2021 | 946.45 | 960.5 | 946.45 | 954.7 | 2.44 Million |
| 01 Jun, 2021 | 952.0 | 958.0 | 943.55 | 946.45 | 2.9 Million |
| 31 May, 2021 | 934.35 | 951.0 | 924.0 | 949.35 | 3.18 Million |
| 28 May, 2021 | 940.2 | 947.35 | 931.0 | 934.35 | 2.15 Million |
| 27 May, 2021 | 946.0 | 948.75 | 934.05 | 942.35 | 6.24 Million |
| 26 May, 2021 | 941.0 | 951.95 | 939.05 | 945.15 | 5.44 Million |
| 25 May, 2021 | 939.65 | 940.0 | 930.0 | 935.6 | 3.69 Million |
| 24 May, 2021 | 931.0 | 945.5 | 926.15 | 931.25 | 6.42 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA