Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 930.0 935.0 922.3 926.9 6.74 Million
20 May, 2021 906.0 927.9 905.0 924.2 12.37 Million
19 May, 2021 887.85 905.95 881.0 903.95 7.24 Million
18 May, 2021 887.0 888.35 878.45 884.4 5.12 Million
17 May, 2021 895.0 905.0 870.0 881.2 14.12 Million
14 May, 2021 909.0 921.0 900.8 904.05 15.04 Million
12 May, 2021 889.3 906.75 884.3 898.6 5.22 Million
11 May, 2021 899.95 905.95 888.2 890.9 5.86 Million
10 May, 2021 892.5 906.45 877.5 900.25 8.37 Million
07 May, 2021 893.0 895.5 877.0 882.9 5.47 Million