Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 907.0 916.7 880.9 884.3 17.97 Million
05 May, 2021 885.0 899.0 869.0 888.65 10.49 Million
04 May, 2021 912.9 912.9 876.0 878.45 8.34 Million
03 May, 2021 919.1 924.4 906.4 910.2 6.33 Million
30 Apr, 2021 900.75 921.0 900.75 910.35 6.45 Million
29 Apr, 2021 911.95 917.4 904.0 906.5 4.95 Million
28 Apr, 2021 914.35 918.0 902.95 910.2 7.25 Million
27 Apr, 2021 913.0 919.5 901.0 912.4 5.66 Million
26 Apr, 2021 935.6 940.0 902.15 905.4 10.25 Million
23 Apr, 2021 944.35 952.85 922.75 935.6 7.97 Million