Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 824.0 845.0 821.85 836.15 4.56 Million
05 Apr, 2021 825.0 827.0 806.1 819.75 2.92 Million
01 Apr, 2021 819.5 824.0 811.6 818.3 1.91 Million
31 Mar, 2021 811.0 823.95 805.0 815.1 3.07 Million
30 Mar, 2021 790.25 815.9 790.25 812.2 4.45 Million
26 Mar, 2021 791.0 799.0 781.25 787.45 2.93 Million
25 Mar, 2021 796.9 802.3 783.3 787.25 5.29 Million
24 Mar, 2021 777.8 798.7 772.65 792.95 6.9 Million
23 Mar, 2021 775.0 779.4 768.4 776.1 2.11 Million
22 Mar, 2021 762.0 784.6 758.7 772.85 3.56 Million