Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 751.0 767.25 738.1 760.65 5.26 Million
18 Mar, 2021 776.0 778.45 750.85 755.15 2.89 Million
17 Mar, 2021 794.8 794.8 770.0 772.15 3.24 Million
16 Mar, 2021 805.1 808.5 787.0 792.3 3.67 Million
15 Mar, 2021 807.9 808.9 790.0 805.5 2.65 Million
12 Mar, 2021 816.5 818.7 802.0 805.95 2.08 Million
10 Mar, 2021 806.0 814.75 801.0 812.4 2.51 Million
09 Mar, 2021 812.6 816.7 792.1 797.0 2.78 Million
08 Mar, 2021 807.95 819.0 806.2 809.25 2.91 Million
05 Mar, 2021 806.5 812.0 800.25 805.15 3.83 Million