Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 835.0 843.45 822.5 825.45 4.11 Million
17 Feb, 2021 849.45 854.7 833.0 835.7 2.53 Million
16 Feb, 2021 850.0 852.25 841.25 848.35 2.8 Million
15 Feb, 2021 850.1 856.6 842.0 844.3 2.53 Million
12 Feb, 2021 859.0 864.35 845.5 848.55 2.47 Million
11 Feb, 2021 868.0 874.9 856.0 859.8 5.34 Million
10 Feb, 2021 847.6 867.0 841.0 863.4 5.66 Million
09 Feb, 2021 848.0 856.85 839.0 841.75 4.2 Million
08 Feb, 2021 852.0 859.25 841.05 847.25 4.24 Million
05 Feb, 2021 839.6 854.9 830.5 847.7 7.38 Million