Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 847.55 856.5 832.6 834.45 4.63 Million
03 Feb, 2021 826.0 878.9 824.2 849.25 15.67 Million
02 Feb, 2021 807.0 826.35 801.5 821.6 8.48 Million
01 Feb, 2021 815.0 831.0 779.95 806.4 13.85 Million
29 Jan, 2021 847.95 850.85 820.75 825.9 7.18 Million
28 Jan, 2021 835.5 848.85 825.7 841.9 4.48 Million
27 Jan, 2021 839.9 856.45 825.2 842.5 7.41 Million
25 Jan, 2021 813.0 857.0 808.25 836.8 10.7 Million
22 Jan, 2021 815.8 822.5 798.25 808.3 3.88 Million
21 Jan, 2021 835.0 839.3 809.0 812.75 3.32 Million