Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 822.5 834.9 822.3 832.8 3.05 Million
19 Jan, 2021 802.5 825.4 802.5 822.45 3.79 Million
18 Jan, 2021 822.0 826.65 796.2 801.75 3.74 Million
15 Jan, 2021 839.0 844.9 821.0 823.7 3.13 Million
14 Jan, 2021 841.7 847.55 829.0 840.9 3.65 Million
13 Jan, 2021 847.35 852.0 832.5 841.7 3.59 Million
12 Jan, 2021 860.0 864.6 841.0 843.15 4.33 Million
11 Jan, 2021 839.0 860.0 832.75 856.85 5.33 Million
08 Jan, 2021 830.7 846.2 827.4 838.7 5.07 Million
07 Jan, 2021 830.0 830.45 818.0 826.55 2.87 Million