Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 829.0 834.4 815.25 824.8 3.31 Million
05 Jan, 2021 832.25 843.75 825.3 827.25 4.55 Million
04 Jan, 2021 831.0 837.3 826.55 832.25 3.48 Million
01 Jan, 2021 822.8 828.95 820.65 826.6 2.47 Million
31 Dec, 2020 824.0 833.35 816.4 819.95 4.84 Million
30 Dec, 2020 830.0 830.0 816.05 823.8 2.71 Million
29 Dec, 2020 830.15 835.75 817.5 827.95 3.31 Million
28 Dec, 2020 837.6 839.0 825.2 830.15 4.81 Million
24 Dec, 2020 828.8 834.9 815.3 833.2 7.29 Million
23 Dec, 2020 796.35 827.0 792.25 824.65 8.52 Million