Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 777.0 | 779.45 | 757.8 | 766.0 | 4.16 Million |
| 07 Dec, 2020 | 766.95 | 782.5 | 766.0 | 773.15 | 6.77 Million |
| 04 Dec, 2020 | 763.0 | 770.6 | 757.0 | 766.95 | 5.42 Million |
| 03 Dec, 2020 | 760.0 | 764.8 | 756.05 | 762.15 | 3.76 Million |
| 02 Dec, 2020 | 758.0 | 761.0 | 751.15 | 758.35 | 3.98 Million |
| 01 Dec, 2020 | 753.0 | 760.0 | 746.15 | 755.6 | 6.24 Million |
| 27 Nov, 2020 | 741.0 | 749.0 | 735.0 | 745.6 | 12.77 Million |
| 26 Nov, 2020 | 734.0 | 741.0 | 726.5 | 738.7 | 6.08 Million |
| 25 Nov, 2020 | 750.1 | 754.55 | 728.2 | 731.65 | 6.06 Million |
| 24 Nov, 2020 | 748.3 | 752.0 | 741.6 | 748.45 | 5.47 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA