Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 741.65 758.05 739.4 746.3 8.69 Million
20 Nov, 2020 742.0 748.45 732.25 739.9 5.39 Million
19 Nov, 2020 742.55 751.9 737.95 742.1 5.8 Million
18 Nov, 2020 747.3 752.0 733.5 742.95 7.19 Million
17 Nov, 2020 747.4 751.9 734.0 742.55 7.31 Million
14 Nov, 2020 749.5 749.9 744.0 745.75 631.99 Thousand
13 Nov, 2020 742.5 751.0 740.15 744.65 6.95 Million
12 Nov, 2020 742.4 758.85 733.5 739.7 10.42 Million
11 Nov, 2020 727.0 745.5 718.6 742.35 18.89 Million
10 Nov, 2020 769.8 769.8 706.5 717.3 22.55 Million