Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 761.2 763.75 742.3 747.15 4.66 Million
23 Oct, 2020 761.25 774.65 755.0 757.55 8.51 Million
22 Oct, 2020 765.0 769.85 744.0 757.5 8.42 Million
21 Oct, 2020 771.8 771.8 756.5 767.1 6.93 Million
20 Oct, 2020 765.0 774.7 756.3 764.3 6.02 Million
19 Oct, 2020 783.0 784.1 762.15 764.0 4.35 Million
16 Oct, 2020 766.95 787.5 758.4 782.35 9.09 Million
15 Oct, 2020 780.65 788.0 762.9 768.3 6.29 Million
14 Oct, 2020 788.8 794.55 766.8 781.5 8.67 Million
13 Oct, 2020 810.0 829.05 778.5 787.15 13.96 Million