Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 805.0 819.75 800.15 813.65 6.61 Million
09 Oct, 2020 813.0 825.0 800.35 803.15 11.67 Million
08 Oct, 2020 775.0 815.6 774.9 811.45 12.01 Million
07 Oct, 2020 780.0 790.65 771.0 773.6 6.08 Million
06 Oct, 2020 782.0 788.0 777.0 780.35 4.78 Million
05 Oct, 2020 776.0 784.05 762.05 778.65 6.79 Million
01 Oct, 2020 779.8 781.0 765.75 773.0 5.85 Million
30 Sep, 2020 762.35 794.9 761.05 774.7 14.33 Million
29 Sep, 2020 777.6 786.0 759.05 762.35 6.58 Million
28 Sep, 2020 772.1 778.0 755.6 774.8 9.29 Million