Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 725.8 731.5 720.25 725.95 2.46 Million
10 Sep, 2020 729.0 735.9 719.25 726.8 4.57 Million
09 Sep, 2020 709.15 734.95 705.2 727.55 9.08 Million
08 Sep, 2020 716.75 726.45 704.4 708.2 4.81 Million
07 Sep, 2020 728.0 733.8 707.0 716.75 4.68 Million
04 Sep, 2020 733.75 750.0 717.1 724.6 7.47 Million
03 Sep, 2020 742.7 745.95 735.0 738.6 3.56 Million
02 Sep, 2020 739.95 748.5 729.2 738.25 5.58 Million
01 Sep, 2020 713.55 741.0 710.0 736.55 6.26 Million
31 Aug, 2020 752.0 755.7 705.2 713.55 7.64 Million