Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 762.0 787.75 752.55 771.8 16.27 Million
13 Aug, 2020 765.95 782.9 754.1 760.25 13.74 Million
12 Aug, 2020 778.0 778.0 755.6 762.1 7.84 Million
11 Aug, 2020 801.1 801.85 768.75 778.0 14.86 Million
10 Aug, 2020 760.0 814.5 751.35 795.6 56.89 Million
07 Aug, 2020 738.0 739.65 724.5 728.65 6.15 Million
06 Aug, 2020 724.95 739.7 720.1 731.1 9.66 Million
05 Aug, 2020 720.8 729.95 716.0 722.15 5.26 Million
04 Aug, 2020 708.0 718.9 703.2 713.85 6.97 Million
03 Aug, 2020 724.0 734.2 701.0 710.4 12.5 Million