Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 687.0 724.0 687.0 720.15 18.89 Million
30 Jul, 2020 681.2 698.95 681.0 685.95 7.17 Million
29 Jul, 2020 662.6 685.55 662.6 681.25 7.28 Million
28 Jul, 2020 651.0 665.75 644.25 662.6 4.58 Million
27 Jul, 2020 673.95 673.95 650.4 652.9 4.46 Million
24 Jul, 2020 673.0 681.0 658.2 666.05 4.96 Million
23 Jul, 2020 663.95 674.0 662.2 671.45 4.62 Million
22 Jul, 2020 666.15 677.8 657.5 661.7 5.91 Million
21 Jul, 2020 676.1 682.1 660.0 662.3 4.31 Million
20 Jul, 2020 689.0 690.85 672.35 674.35 5.46 Million