Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 763.0 771.0 746.7 748.6 8.2 Million
27 Aug, 2020 750.8 764.0 749.95 756.2 6.98 Million
26 Aug, 2020 751.5 754.0 744.2 748.0 3.73 Million
25 Aug, 2020 756.25 758.0 745.25 747.75 3.42 Million
24 Aug, 2020 763.0 767.0 750.25 751.75 4.94 Million
21 Aug, 2020 768.85 770.6 759.05 760.75 4.7 Million
20 Aug, 2020 758.35 771.75 758.35 762.7 8.16 Million
19 Aug, 2020 770.0 772.7 756.65 758.35 6.29 Million
18 Aug, 2020 772.0 779.65 763.0 764.85 5.52 Million
17 Aug, 2020 779.0 781.0 765.5 771.65 6.14 Million