Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 752.0 777.0 740.4 770.1 13.36 Million
24 Sep, 2020 764.45 766.65 730.0 733.45 7.12 Million
23 Sep, 2020 783.95 784.0 761.8 767.4 6.23 Million
22 Sep, 2020 777.05 787.95 755.15 777.65 14.48 Million
21 Sep, 2020 806.25 811.95 762.0 768.1 12.57 Million
18 Sep, 2020 780.0 819.3 776.15 806.25 35.52 Million
17 Sep, 2020 751.0 762.0 746.7 751.5 7.1 Million
16 Sep, 2020 743.95 756.5 732.0 752.6 6.77 Million
15 Sep, 2020 723.0 754.0 722.65 742.45 14.54 Million
14 Sep, 2020 729.0 730.25 717.75 721.6 3.1 Million