Cipla Limited (CIPLA)
INR 1508.0
(-0.57%)
INR 1508.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 652.95 | 652.95 | 635.5 | 638.8 | 5.37 Million |
| 02 Jul, 2020 | 630.0 | 654.45 | 626.0 | 646.2 | 6.16 Million |
| 01 Jul, 2020 | 642.6 | 642.6 | 621.05 | 627.1 | 4.8 Million |
| 30 Jun, 2020 | 647.95 | 649.9 | 638.0 | 640.25 | 4.31 Million |
| 29 Jun, 2020 | 637.0 | 648.0 | 635.4 | 644.9 | 6.77 Million |
| 26 Jun, 2020 | 639.0 | 643.65 | 631.6 | 634.9 | 3.84 Million |
| 25 Jun, 2020 | 632.0 | 642.0 | 629.15 | 634.9 | 5.81 Million |
| 24 Jun, 2020 | 660.0 | 662.25 | 628.3 | 631.2 | 6.95 Million |
| 23 Jun, 2020 | 674.0 | 674.0 | 655.4 | 659.8 | 8.28 Million |
| 22 Jun, 2020 | 691.0 | 692.5 | 651.65 | 655.95 | 29.31 Million |
CLEAN
CLEDUCATE
CLSEL
CIGNITITEC
CINELINE
CINEVISTA