Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 648.85 648.85 631.5 636.2 4.47 Million
18 Jun, 2020 641.65 644.8 636.4 642.05 2.16 Million
17 Jun, 2020 640.0 643.8 635.0 640.35 2.64 Million
16 Jun, 2020 644.5 650.0 632.45 637.8 2.92 Million
15 Jun, 2020 643.0 653.5 637.0 643.65 4.52 Million
12 Jun, 2020 616.3 645.0 616.3 643.6 5.57 Million
11 Jun, 2020 645.65 646.95 632.8 635.0 3.17 Million
10 Jun, 2020 646.8 650.75 639.8 642.95 5.42 Million
09 Jun, 2020 638.9 654.3 637.05 640.05 8.96 Million
08 Jun, 2020 656.7 657.8 633.05 635.1 6.26 Million