Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 665.0 669.75 649.0 650.9 6.48 Million
04 Jun, 2020 643.0 664.8 642.5 660.55 10.45 Million
03 Jun, 2020 646.85 649.5 635.3 641.2 5.04 Million
02 Jun, 2020 644.9 658.65 636.0 637.6 6.88 Million
01 Jun, 2020 649.0 652.6 634.55 642.5 7.43 Million
29 May, 2020 633.0 650.95 631.0 648.15 10.58 Million
28 May, 2020 634.0 637.65 626.05 628.35 5.48 Million
27 May, 2020 630.0 637.8 625.8 633.05 7.71 Million
26 May, 2020 640.0 646.9 624.05 627.7 8.85 Million
22 May, 2020 616.7 641.85 610.1 639.35 10.87 Million