Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 620.65 626.85 612.3 616.6 7.91 Million
20 May, 2020 597.0 624.35 595.4 620.65 13.44 Million
19 May, 2020 600.0 608.8 590.2 594.95 10.95 Million
18 May, 2020 570.6 605.0 570.5 600.45 22.89 Million
15 May, 2020 572.0 585.0 565.6 570.3 14.38 Million
14 May, 2020 571.0 577.9 566.1 569.75 8.54 Million
13 May, 2020 600.0 605.0 568.9 570.2 10.43 Million
12 May, 2020 587.0 593.8 566.2 570.15 8.86 Million
11 May, 2020 600.95 600.95 583.45 586.05 5.85 Million
08 May, 2020 598.0 601.2 589.5 591.9 5.05 Million