Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 594.9 599.75 585.0 587.2 6.18 Million
21 Apr, 2020 578.0 609.8 570.0 592.1 14.47 Million
20 Apr, 2020 598.0 599.4 580.0 585.4 5.85 Million
17 Apr, 2020 615.0 615.0 595.0 598.0 8.3 Million
16 Apr, 2020 590.0 612.8 582.0 600.45 12.71 Million
15 Apr, 2020 604.45 614.0 578.6 592.35 16.21 Million
13 Apr, 2020 605.0 605.0 583.0 592.85 15.48 Million
09 Apr, 2020 564.0 610.0 564.0 579.6 27.2 Million
08 Apr, 2020 496.95 530.0 490.0 512.75 19.45 Million
07 Apr, 2020 479.0 513.4 452.0 492.25 20.84 Million