Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 425.0 454.7 416.25 449.2 17.9 Million
01 Apr, 2020 424.9 430.9 410.4 413.75 6.32 Million
31 Mar, 2020 446.0 446.6 420.0 422.85 9.43 Million
30 Mar, 2020 413.8 438.7 407.65 431.75 9.02 Million
27 Mar, 2020 393.0 411.0 391.95 407.65 6.47 Million
26 Mar, 2020 383.0 394.7 380.5 386.15 4.29 Million
25 Mar, 2020 378.0 394.9 374.0 376.45 6.41 Million
24 Mar, 2020 380.0 409.75 372.55 377.45 6.64 Million
23 Mar, 2020 370.0 406.9 370.0 375.25 5.5 Million
20 Mar, 2020 379.8 399.8 372.45 392.8 4.71 Million