Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 425.6 449.8 420.0 447.65 9.29 Million
03 Mar, 2020 402.0 429.2 402.0 425.3 5.47 Million
02 Mar, 2020 407.0 411.25 394.65 401.95 3.46 Million
28 Feb, 2020 413.0 416.45 398.05 402.1 4.2 Million
27 Feb, 2020 411.1 424.0 409.0 421.2 5.1 Million
26 Feb, 2020 406.0 425.0 405.8 422.2 8.06 Million
25 Feb, 2020 430.2 431.2 420.0 425.8 2.43 Million
24 Feb, 2020 436.0 436.7 426.55 430.15 2.56 Million
20 Feb, 2020 448.0 448.8 434.5 435.75 3.04 Million
19 Feb, 2020 437.8 449.2 437.4 447.5 2.35 Million