Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 433.0 437.65 428.1 436.0 2.45 Million
17 Feb, 2020 444.5 445.75 430.1 431.9 4.58 Million
14 Feb, 2020 444.0 448.9 441.5 447.1 1.81 Million
13 Feb, 2020 446.8 448.9 440.5 443.4 2.04 Million
12 Feb, 2020 454.95 454.95 445.0 446.8 1.68 Million
11 Feb, 2020 447.1 452.0 443.35 450.6 1.88 Million
10 Feb, 2020 444.2 451.0 442.1 444.75 3.55 Million
07 Feb, 2020 440.0 445.9 437.3 443.2 6.38 Million
06 Feb, 2020 462.5 464.35 435.35 439.65 7.11 Million
05 Feb, 2020 449.55 459.15 437.5 447.55 3.63 Million