Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 374.8 390.75 362.9 374.7 2.92 Million
18 Mar, 2020 411.8 411.8 381.7 386.0 4.2 Million
17 Mar, 2020 397.0 422.0 390.75 401.75 2.98 Million
16 Mar, 2020 416.0 423.9 392.75 396.4 5.39 Million
13 Mar, 2020 388.0 434.95 355.3 425.55 6.09 Million
12 Mar, 2020 412.5 412.5 390.75 394.75 5.63 Million
11 Mar, 2020 425.0 426.15 410.2 417.1 5.31 Million
09 Mar, 2020 425.0 432.65 423.5 426.15 2.98 Million
06 Mar, 2020 425.0 438.15 423.05 434.4 2.91 Million
05 Mar, 2020 447.85 472.0 437.45 440.6 9.63 Million