Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 446.7 452.45 444.2 448.45 2.03 Million
03 Feb, 2020 444.0 450.65 439.4 444.55 1.69 Million
01 Feb, 2020 446.5 452.2 437.75 445.6 1.63 Million
31 Jan, 2020 453.95 453.95 442.1 446.9 2.18 Million
30 Jan, 2020 461.0 461.0 446.35 451.0 2.76 Million
29 Jan, 2020 464.7 467.4 460.35 461.55 1.73 Million
28 Jan, 2020 465.0 468.0 458.95 464.7 3.59 Million
27 Jan, 2020 457.5 466.5 454.2 464.45 5.84 Million
24 Jan, 2020 465.0 467.75 456.85 458.85 2.71 Million
23 Jan, 2020 464.5 475.85 459.35 465.15 5.78 Million