Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 467.8 470.1 461.6 464.75 1.5 Million
07 Jan, 2020 466.0 470.0 463.65 468.6 2.36 Million
06 Jan, 2020 469.8 469.95 461.2 466.75 1.5 Million
03 Jan, 2020 475.8 475.8 467.25 469.95 2.25 Million
02 Jan, 2020 478.85 479.9 472.3 473.5 1.4 Million
01 Jan, 2020 481.0 481.0 474.45 475.9 1.31 Million
31 Dec, 2019 479.95 484.3 476.95 478.2 1.64 Million
30 Dec, 2019 481.1 487.0 478.25 479.95 1.8 Million
27 Dec, 2019 474.55 483.5 472.8 481.1 2 Million
26 Dec, 2019 478.7 482.55 472.25 474.15 2.88 Million