Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 467.25 480.0 465.5 478.7 3.26 Million
23 Dec, 2019 467.0 469.0 464.5 467.85 866.02 Thousand
20 Dec, 2019 466.9 474.45 463.9 465.75 2.24 Million
19 Dec, 2019 465.65 471.5 464.8 467.6 1.48 Million
18 Dec, 2019 464.0 469.25 461.5 467.8 1.7 Million
17 Dec, 2019 462.05 466.2 460.35 463.95 2.43 Million
16 Dec, 2019 463.05 464.75 457.5 458.25 903.73 Thousand
13 Dec, 2019 461.05 465.0 456.6 461.25 1.21 Million
12 Dec, 2019 452.2 463.1 452.2 461.05 2.73 Million
11 Dec, 2019 453.0 453.1 446.7 449.95 1.8 Million