Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 450.6 454.95 449.5 453.05 2.8 Million
09 Dec, 2019 457.4 457.75 444.6 447.9 3.76 Million
06 Dec, 2019 463.0 467.0 454.0 455.45 2.52 Million
05 Dec, 2019 469.5 470.3 460.4 461.6 1.48 Million
04 Dec, 2019 463.0 471.85 462.0 470.0 1.42 Million
03 Dec, 2019 465.0 465.85 460.0 464.25 1.06 Million
02 Dec, 2019 469.6 469.6 455.35 464.0 2.49 Million
29 Nov, 2019 469.65 473.4 465.6 466.7 1.3 Million
28 Nov, 2019 472.0 476.5 464.1 468.35 2.93 Million
27 Nov, 2019 475.0 475.0 464.55 468.0 3.49 Million