Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 459.4 459.4 451.75 454.85 4.1 Million
08 Nov, 2019 470.1 470.1 461.25 462.5 4.3 Million
07 Nov, 2019 482.0 487.4 470.0 471.85 5.89 Million
06 Nov, 2019 469.05 487.95 464.25 480.85 17.75 Million
05 Nov, 2019 470.15 475.5 465.15 467.85 1.39 Million
04 Nov, 2019 471.4 478.5 467.05 468.3 2.39 Million
01 Nov, 2019 467.3 474.2 462.4 469.2 3.64 Million
31 Oct, 2019 465.0 472.7 460.15 466.85 3.94 Million
30 Oct, 2019 478.95 478.95 462.25 465.0 2.64 Million
29 Oct, 2019 463.9 478.4 462.0 473.05 3.49 Million