Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 462.0 463.9 459.5 461.05 179.61 Thousand
25 Oct, 2019 447.1 461.45 441.75 459.85 2.64 Million
24 Oct, 2019 455.0 456.0 443.55 446.85 1.73 Million
23 Oct, 2019 453.65 456.8 448.1 454.25 2.26 Million
22 Oct, 2019 441.25 457.75 440.2 453.9 2.33 Million
18 Oct, 2019 448.5 451.15 440.1 444.15 2.85 Million
17 Oct, 2019 445.3 447.7 439.4 446.3 1.81 Million
16 Oct, 2019 446.3 447.85 438.95 446.8 2.18 Million
15 Oct, 2019 440.0 448.5 435.35 446.55 3.15 Million
14 Oct, 2019 441.35 446.45 433.5 440.9 5.86 Million