Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 449.9 450.0 432.2 434.6 3.52 Million
24 Sep, 2019 450.0 455.05 446.6 450.25 1.95 Million
23 Sep, 2019 468.0 472.3 445.0 448.9 2.81 Million
20 Sep, 2019 454.2 465.0 445.5 463.3 2.55 Million
19 Sep, 2019 458.65 461.95 449.9 452.05 1.02 Million
18 Sep, 2019 461.4 462.8 454.35 458.65 1.65 Million
17 Sep, 2019 471.95 472.4 457.0 460.65 1.75 Million
16 Sep, 2019 467.0 472.0 464.1 470.5 1.25 Million
13 Sep, 2019 468.05 469.65 464.5 469.0 818.85 Thousand
12 Sep, 2019 474.0 474.0 464.4 467.8 1.17 Million