Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 468.1 470.95 454.9 466.55 2.15 Million
23 Aug, 2019 464.0 467.35 449.2 465.9 2.21 Million
22 Aug, 2019 464.9 469.95 460.6 464.0 1.39 Million
21 Aug, 2019 478.6 479.0 466.95 468.05 1.06 Million
20 Aug, 2019 478.85 481.7 470.55 478.7 1.6 Million
19 Aug, 2019 478.5 485.55 474.6 475.85 1.21 Million
16 Aug, 2019 477.0 483.4 474.5 476.1 1.27 Million
14 Aug, 2019 477.45 483.25 465.0 478.3 2.37 Million
13 Aug, 2019 484.5 486.9 473.05 475.75 2.95 Million
09 Aug, 2019 505.9 511.7 481.55 484.5 5.17 Million