Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 521.35 539.2 519.0 536.65 3.18 Million
24 Jul, 2019 529.0 529.0 517.05 518.75 2.7 Million
23 Jul, 2019 531.0 535.2 521.0 528.9 2.35 Million
22 Jul, 2019 536.7 540.0 526.2 530.95 1.81 Million
19 Jul, 2019 550.8 552.0 535.5 536.7 783.7 Thousand
18 Jul, 2019 558.85 559.0 545.5 547.0 1.35 Million
17 Jul, 2019 554.0 558.5 547.45 557.55 1.03 Million
16 Jul, 2019 554.75 558.45 549.4 553.55 1.46 Million
15 Jul, 2019 559.9 560.5 548.6 550.55 842.12 Thousand
12 Jul, 2019 554.0 566.5 547.2 556.8 1.48 Million