Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 556.85 563.9 550.3 551.95 1.32 Million
26 Jun, 2019 550.0 558.8 548.0 556.55 1.02 Million
25 Jun, 2019 548.95 554.95 546.55 550.05 805.7 Thousand
24 Jun, 2019 548.55 552.45 545.1 549.9 981.01 Thousand
21 Jun, 2019 549.85 553.8 545.2 551.55 1.53 Million
20 Jun, 2019 531.8 552.45 528.65 551.3 1.98 Million
19 Jun, 2019 550.6 551.9 532.55 533.7 1.13 Million
18 Jun, 2019 545.2 555.5 545.05 547.6 1.25 Million
17 Jun, 2019 555.5 556.6 543.85 545.15 1.26 Million
14 Jun, 2019 560.15 564.45 554.15 555.6 1.8 Million