Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 577.4 582.45 559.9 564.35 1.94 Million
28 May, 2019 579.0 584.2 571.5 577.95 2.46 Million
27 May, 2019 570.0 586.0 568.0 578.7 1.95 Million
24 May, 2019 569.2 572.5 559.45 570.6 1.79 Million
23 May, 2019 561.9 568.9 543.75 564.75 5.64 Million
22 May, 2019 562.0 574.0 550.05 553.0 7.76 Million
21 May, 2019 565.45 580.0 552.75 559.35 4.28 Million
20 May, 2019 560.0 567.0 550.4 565.45 1.58 Million
17 May, 2019 549.0 551.95 541.0 544.15 1.19 Million
16 May, 2019 554.0 556.7 541.05 550.2 2.58 Million