Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 569.9 571.05 558.65 565.0 1.91 Million
26 Apr, 2019 558.25 572.9 557.2 567.95 2.59 Million
25 Apr, 2019 558.7 563.95 551.15 555.6 2.41 Million
24 Apr, 2019 561.4 564.5 553.2 558.55 1.89 Million
23 Apr, 2019 562.5 575.95 560.4 561.7 2.17 Million
22 Apr, 2019 560.0 566.0 556.6 561.1 1.2 Million
18 Apr, 2019 562.0 566.65 553.2 561.55 2.3 Million
16 Apr, 2019 570.0 571.75 556.6 559.35 2.24 Million
15 Apr, 2019 555.0 569.2 552.0 566.3 2.25 Million
12 Apr, 2019 547.95 556.7 545.3 554.85 4.34 Million