Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 554.0 562.5 551.5 555.7 1.39 Million
14 May, 2019 546.0 560.75 541.2 556.0 1.82 Million
13 May, 2019 552.0 556.75 529.6 546.7 2.02 Million
10 May, 2019 557.75 562.7 551.0 555.55 1.68 Million
09 May, 2019 559.9 561.05 548.7 557.75 1.67 Million
08 May, 2019 556.0 561.4 549.0 558.0 1.89 Million
07 May, 2019 564.0 566.3 555.15 557.95 1.47 Million
06 May, 2019 556.0 564.5 556.0 563.35 1.71 Million
03 May, 2019 568.0 573.0 561.65 564.5 2.75 Million
02 May, 2019 563.0 569.7 556.7 565.6 1.7 Million