Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 546.35 554.7 542.0 544.85 2.97 Million
10 Apr, 2019 531.55 551.75 530.8 546.45 5.99 Million
09 Apr, 2019 526.25 534.5 525.4 532.0 2.3 Million
08 Apr, 2019 536.5 536.9 522.7 525.4 2.42 Million
05 Apr, 2019 531.4 541.0 526.0 532.1 9.78 Million
04 Apr, 2019 519.0 522.0 517.5 521.0 5.55 Million
03 Apr, 2019 523.0 524.8 519.1 520.45 3.27 Million
02 Apr, 2019 529.95 529.95 521.15 522.65 1.26 Million
01 Apr, 2019 516.3 528.75 516.3 525.65 4.09 Million
29 Mar, 2019 525.75 530.7 524.0 527.45 2.16 Million