Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 542.0 542.5 531.0 532.8 1.58 Million
12 Mar, 2019 541.9 543.65 537.3 538.75 2.04 Million
11 Mar, 2019 542.0 542.0 535.5 540.1 2.34 Million
08 Mar, 2019 541.0 543.4 538.25 539.95 2.61 Million
07 Mar, 2019 547.65 550.0 539.65 541.35 1.14 Million
06 Mar, 2019 551.0 552.0 541.95 547.55 1.58 Million
05 Mar, 2019 550.0 551.5 546.55 548.65 1.64 Million
01 Mar, 2019 555.0 555.3 547.4 551.55 2.43 Million
28 Feb, 2019 555.0 558.3 546.0 554.55 2.61 Million
27 Feb, 2019 551.0 555.35 544.25 551.9 2.38 Million