Cipla Limited (CIPLA)

INR 1508.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 540.05 545.7 536.1 543.3 2.25 Million
11 Feb, 2019 538.7 545.9 535.85 543.3 2.98 Million
08 Feb, 2019 532.85 543.7 531.2 534.25 2.74 Million
07 Feb, 2019 537.1 546.6 528.15 532.9 4.41 Million
06 Feb, 2019 510.5 546.7 504.1 534.95 8.77 Million
05 Feb, 2019 506.55 514.0 501.2 508.0 4.35 Million
04 Feb, 2019 521.0 521.0 506.2 509.6 1.48 Million
01 Feb, 2019 517.65 522.55 512.5 521.35 1.38 Million
31 Jan, 2019 506.0 519.85 504.25 517.3 2.2 Million
30 Jan, 2019 504.95 507.1 497.7 505.8 1.52 Million